Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bain Capital Specialty Finance Inc (NY: BCSF )

16.17 +0.14 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.389 7.571 7.382 7.477 282,637 -0.03(-0.45%)
Jun 29, 2020 7.416 7.659 7.335 7.510 471,321 +0.02(+0.27%)
Jun 26, 2020 7.595 7.654 7.392 7.490 348,537 -0.15(-1.97%)
Jun 25, 2020 7.425 7.700 7.414 7.641 342,776 +0.20(+2.73%)
Jun 24, 2020 7.464 7.517 7.204 7.438 495,340 -0.18(-2.32%)
Jun 23, 2020 7.824 7.909 7.457 7.615 455,307 -0.13(-1.69%)
Jun 22, 2020 7.824 7.824 7.667 7.746 336,047 -0.18(-2.31%)
Jun 19, 2020 8.040 8.040 7.713 7.929 539,149 +0.07(+0.92%)
Jun 18, 2020 7.837 7.971 7.628 7.857 415,688 -0.10(-1.23%)
Jun 17, 2020 8.184 8.263 7.863 7.955 419,702 -0.18(-2.25%)
Jun 16, 2020 8.250 8.479 8.040 8.138 369,601 +0.06(+0.73%)
Jun 15, 2020 7.654 8.132 7.608 8.079 412,748 +0.25(+3.18%)
Jun 12, 2020 8.021 8.184 7.647 7.831 449,036 +0.10(+1.27%)
Jun 11, 2020 7.857 7.922 7.471 7.732 642,172 -0.36(-4.45%)
Jun 10, 2020 8.584 8.590 7.929 8.093 828,262 -0.43(-5.00%)
Jun 09, 2020 8.381 8.754 8.256 8.518 1,081,748 +0.31(+3.75%)
Jun 08, 2020 7.981 8.623 7.883 8.210 812,283 +0.48(+6.27%)
Jun 05, 2020 7.543 8.073 7.523 7.726 1,028,049 +0.39(+5.36%)
Jun 04, 2020 7.359 7.471 7.202 7.333 414,591 -0.02(-0.27%)
Jun 03, 2020 6.881 7.394 6.842 7.353 794,420 +0.47(+6.85%)
Jun 02, 2020 6.914 6.934 6.685 6.881 382,007 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.