Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	38.82	38.82	37.89	38.34	286,097	-0.49(-1.26%)
Jun 05, 2024	38.46	39.02	38.31	38.83	169,321	+0.66(+1.73%)
Jun 04, 2024	38.34	38.60	37.79	38.17	269,129	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Actuant Corp (NY: EPAC )

Historical Prices

Sections

Services

Contact Information

Follow Us