Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.00 10.01 9.990 10.00 60,682 -0.01(-0.10%)
Jun 29, 2021 10.00 10.03 10.00 10.01 14,258 -0.01(-0.10%)
Jun 28, 2021 10.00 10.02 10.00 10.02 45,955 +0.01(+0.10%)
Jun 25, 2021 10.01 10.01 9.990 10.01 19,453 +0.02(+0.20%)
Jun 24, 2021 10.00 10.01 9.990 9.990 135,424 -0.02(-0.20%)
Jun 23, 2021 10.01 10.01 9.990 10.01 65,109 +0.01(+0.10%)
Jun 22, 2021 10.00 10.01 9.990 10.00 139,352 +0.00(+0.00%)
Jun 21, 2021 10.00 10.00 9.990 10.00 304,879 +0.00(+0.00%)
Jun 18, 2021 10.00 10.01 9.980 10.00 202,285 -0.01(-0.10%)
Jun 17, 2021 9.980 10.01 9.980 10.01 904,477 +0.01(+0.10%)
Jun 16, 2021 10.02 10.02 9.980 10.00 378,372 +0.00(+0.00%)
Jun 15, 2021 10.01 10.02 9.980 10.00 83,870 -0.02(-0.20%)
Jun 14, 2021 10.02 10.02 10.00 10.02 26,882 +0.01(+0.10%)
Jun 11, 2021 10.03 10.03 9.990 10.01 113,755 -0.01(-0.10%)
Jun 10, 2021 10.00 10.02 10.00 10.02 46,038 +0.01(+0.10%)
Jun 09, 2021 10.05 10.05 10.00 10.01 82,621 -0.04(-0.40%)
Jun 08, 2021 10.09 10.09 10.00 10.05 43,368 -0.01(-0.10%)
Jun 07, 2021 10.09 10.09 10.01 10.06 97,591 -0.01(-0.10%)
Jun 04, 2021 10.09 10.09 10.06 10.07 43,567 -0.02(-0.20%)
Jun 03, 2021 10.10 10.10 10.07 10.09 49,015 -0.01(-0.10%)
Jun 02, 2021 10.12 10.13 10.10 10.10 49,360 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.