Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.140 +0.190 (+2.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.612 5.750 5.583 5.726 95,560 +0.15(+2.74%)
Jun 29, 2023 5.411 5.583 5.393 5.573 185,596 +0.09(+1.57%)
Jun 28, 2023 5.507 5.545 5.449 5.487 107,840 -0.06(-1.03%)
Jun 27, 2023 5.602 5.640 5.497 5.545 110,038 -0.05(-0.85%)
Jun 26, 2023 5.631 5.631 5.516 5.592 100,014 +0.04(+0.69%)
Jun 23, 2023 5.659 5.659 5.535 5.554 65,544 -0.06(-1.02%)
Jun 22, 2023 5.621 5.669 5.545 5.612 110,757 -0.11(-2.00%)
Jun 21, 2023 5.755 5.793 5.659 5.726 157,147 -0.05(-0.83%)
Jun 20, 2023 5.869 5.869 5.745 5.774 149,213 -0.12(-2.10%)
Jun 16, 2023 5.793 5.965 5.793 5.898 685,835 +0.12(+2.15%)
Jun 15, 2023 5.602 5.826 5.554 5.774 107,090 +0.10(+1.68%)
Jun 14, 2023 5.716 5.812 5.621 5.678 98,432 -0.04(-0.67%)
Jun 13, 2023 6.012 6.070 5.678 5.716 257,320 -0.23(-3.85%)
Jun 12, 2023 5.697 6.012 5.621 5.946 239,245 +0.26(+4.53%)
Jun 09, 2023 5.783 5.783 5.669 5.688 83,179 -0.07(-1.16%)
Jun 08, 2023 5.726 5.793 5.697 5.755 168,675 +0.14(+2.55%)
Jun 07, 2023 5.841 6.022 5.592 5.612 249,221 -0.20(-3.45%)
Jun 06, 2023 5.821 5.860 5.745 5.812 81,986 +0.04(+0.66%)
Jun 05, 2023 5.841 5.869 5.726 5.774 134,678 -0.08(-1.31%)
Jun 02, 2023 5.917 5.984 5.783 5.850 133,146 -0.10(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.