Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.19	11.08	9.615	9.700	35,434	-0.27(-2.71%)
Jun 29, 2023	8.540	10.80	8.250	9.970	222,679	+1.41(+16.47%)
Jun 28, 2023	8.370	8.690	8.070	8.560	13,090	+0.17(+2.03%)
Jun 27, 2023	8.300	8.980	8.300	8.390	56,889	-0.01(-0.12%)
Jun 26, 2023	8.500	8.695	8.160	8.400	24,517	+0.20(+2.44%)
Jun 23, 2023	7.780	8.501	7.520	8.200	79,923	+0.55(+7.19%)
Jun 22, 2023	7.700	8.010	7.200	7.650	77,513	+0.35(+4.79%)
Jun 21, 2023	6.600	8.150	6.600	7.300	110,959	+0.60(+8.96%)
Jun 20, 2023	6.140	6.850	6.090	6.700	23,032	+0.65(+10.74%)
Jun 16, 2023	6.300	6.300	6.020	6.050	2,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AMBI )

Historical Prices

Sections

Services

Contact Information

Follow Us