Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

19.20 -0.14 (-0.72%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.882 9.901 9.776 9.834 841,901 +0.04(+0.39%)
Jun 29, 2023 9.670 9.858 9.642 9.795 1,069,160 +0.20(+2.10%)
Jun 28, 2023 9.747 9.766 9.584 9.594 1,684,108 -0.22(-2.25%)
Jun 27, 2023 9.642 9.920 9.613 9.814 564,208 +0.17(+1.79%)
Jun 26, 2023 9.517 9.757 9.488 9.642 476,109 +0.11(+1.11%)
Jun 23, 2023 9.479 9.536 9.421 9.536 2,436,260 -0.10(-1.00%)
Jun 22, 2023 9.709 9.728 9.594 9.632 699,373 -0.16(-1.67%)
Jun 21, 2023 9.642 9.977 9.632 9.795 610,376 +0.06(+0.59%)
Jun 20, 2023 9.642 9.747 9.591 9.738 596,725 +0.09(+0.89%)
Jun 16, 2023 9.786 9.795 9.536 9.651 1,899,341 -0.10(-0.98%)
Jun 15, 2023 9.603 9.771 9.570 9.747 689,536 +0.16(+1.70%)
Jun 14, 2023 9.786 9.862 9.527 9.584 920,276 -0.18(-1.87%)
Jun 13, 2023 9.613 9.891 9.575 9.766 731,322 +0.23(+2.41%)
Jun 12, 2023 9.402 9.584 9.311 9.536 1,078,295 -0.02(-0.20%)
Jun 09, 2023 9.786 9.786 9.527 9.555 724,806 -0.28(-2.83%)
Jun 08, 2023 9.738 9.843 9.670 9.834 931,470 +0.10(+0.99%)
Jun 07, 2023 9.594 9.771 9.565 9.738 1,230,768 +0.23(+2.42%)
Jun 06, 2023 9.181 9.517 9.181 9.507 683,406 +0.22(+2.38%)
Jun 05, 2023 9.315 9.411 9.200 9.287 938,758 +0.02(+0.21%)
Jun 02, 2023 9.152 9.354 9.076 9.268 1,042,021 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.