Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.250	1.784	1.190	1.670	43,799	+0.41(+32.53%)
Jun 28, 2018	1.550	1.550	1.260	1.260	14,026	-0.39(-23.63%)
Jun 27, 2018	1.810	2.000	1.545	1.650	16,193	-0.16(-8.84%)
Jun 25, 2018		1.810	1.810	1.810	0	+0.01(+0.28%)
Jun 21, 2018		1.805	1.805	1.805	100	-0.20(-10.20%)
Jun 19, 2018		2.010	2.010	2.010	124	-0.08(-3.69%)
Jun 13, 2018		2.087	2.087	2.087	0	+0.07(+3.32%)
Jun 12, 2018	2.100	2.100	2.020	2.020	10,436	-0.07(-3.13%)
Jun 11, 2018	2.020	2.085	2.020	2.085	1,700	-0.10(-4.78%)
Jun 08, 2018	2.190	2.190	2.190	2.190	100	+0.07(+3.52%)
Jun 07, 2018	2.045	2.115	2.045	2.115	757	+0.07(+3.20%)
Jun 06, 2018			2.020	2.050	5,501	-0.06(-2.89%)
Jun 05, 2018	2.030	2.111	2.020	2.111	1,563	+0.08(+3.99%)
Jun 04, 2018	2.200	2.200	2.020	2.030	10,015	-0.09(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.