Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6700	0.6700	0.6700	0.6700	300	+0.01(+1.52%)
Jun 27, 2019	0.6577	0.7000	0.6550	0.6600	1,446	+0.01(+1.54%)
Jun 26, 2019	0.7000	0.7001	0.6500	0.6500	13,035	-0.05(-7.14%)
Jun 25, 2019	0.9200	0.9300	0.7000	0.7000	7,746	-0.00(-0.50%)
Jun 24, 2019	0.7035	0.7035	0.7035	0.7035	901	+0.00(+0.50%)
Jun 21, 2019	0.7100	0.7400	0.6500	0.7000	4,800	-0.12(-14.63%)
Jun 20, 2019	0.8000	0.8700	0.7540	0.8200	10,200	+0.10(+13.90%)
Jun 19, 2019	0.6459	0.8600	0.6459	0.7199	22,243	+0.03(+4.33%)
Jun 18, 2019	0.7999	0.7999	0.6201	0.6900	3,408	-0.06(-8.00%)
Jun 17, 2019	0.8500	0.9100	0.7500	0.7500	11,784	+0.04(+5.63%)
Jun 14, 2019	0.8200	0.8500	0.7100	0.7100	5,200	+0.08(+12.70%)
Jun 13, 2019	0.5529	0.6300	0.5501	0.6300	4,300	+0.03(+4.76%)
Jun 12, 2019	0.6000	0.7487	0.6000	0.6014	14,700	+0.00(+0.23%)
Jun 11, 2019	0.6000	0.6000	0.6000	0.6000	1,286	+0.05(+9.09%)
Jun 10, 2019	0.5500	0.5500	0.5500	0.5500	5,000	-0.06(-9.41%)
Jun 07, 2019	0.5800	0.6071	0.5800	0.6071	600	-0.06(-9.39%)
Jun 05, 2019		0.6700	0.6700	0.6700	0	+0.04(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.