Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

47.49 -0.58 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.57	19.57	19.35	19.36	151,848	+0.22(+1.15%)
Jun 26, 2013	19.30	19.30	19.11	19.14	83,126	+0.03(+0.16%)
Jun 25, 2013	19.13	19.25	18.98	19.11	185,889	+0.17(+0.92%)
Jun 24, 2013	18.97	19.07	18.77	18.94	139,288	-0.21(-1.10%)
Jun 21, 2013	19.14	19.19	18.93	19.15	57,491	+0.05(+0.26%)
Jun 20, 2013	19.34	19.34	19.03	19.10	104,382	-0.43(-2.22%)
Jun 19, 2013	19.97	19.97	19.53	19.53	201,150	-0.23(-1.14%)
Jun 18, 2013	19.61	19.81	19.56	19.76	50,021	+0.25(+1.26%)
Jun 17, 2013	19.54	19.58	19.40	19.51	56,225	+0.14(+0.70%)
Jun 14, 2013	19.56	19.57	19.36	19.38	75,395	-0.23(-1.17%)
Jun 13, 2013	19.23	19.60	19.20	19.60	83,525	+0.36(+1.86%)
Jun 12, 2013	19.52	19.52	19.18	19.25	80,769	-0.17(-0.89%)
Jun 11, 2013	19.45	19.54	19.32	19.42	100,388	-0.19(-0.94%)
Jun 10, 2013	19.56	19.61	19.45	19.60	32,082	+0.16(+0.80%)
Jun 07, 2013	19.38	19.50	19.34	19.45	64,546	+0.22(+1.16%)
Jun 06, 2013	19.10	19.23	19.06	19.23	35,866	+0.11(+0.56%)
Jun 05, 2013	19.33	19.34	19.09	19.12	34,783	-0.25(-1.31%)
Jun 04, 2013	19.61	19.61	19.29	19.37	26,304	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.