Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.72	10.87	10.57	10.74	3,333,600	+0.01(+0.09%)
Jun 27, 2019	10.52	10.82	10.24	10.73	520,430	+0.21(+2.00%)
Jun 26, 2019	10.45	10.61	10.45	10.52	319,436	+0.09(+0.86%)
Jun 25, 2019	10.67	10.67	10.35	10.43	539,504	-0.20(-1.88%)
Jun 24, 2019	10.55	10.74	10.50	10.63	558,606	+0.08(+0.76%)
Jun 21, 2019	10.86	10.95	10.44	10.55	1,249,600	-0.40(-3.65%)
Jun 20, 2019	11.12	11.18	10.93	10.95	419,459	-0.10(-0.90%)
Jun 19, 2019	11.08	11.10	10.94	11.05	437,498	-0.01(-0.09%)
Jun 18, 2019	11.07	11.20	10.97	11.06	341,519	+0.09(+0.82%)
Jun 17, 2019	11.01	11.11	10.93	10.97	355,600	-0.04(-0.36%)
Jun 14, 2019	10.97	11.12	10.90	11.01	348,200	+0.02(+0.18%)
Jun 13, 2019	10.90	11.06	10.85	10.99	421,926	+0.18(+1.67%)
Jun 12, 2019	10.72	10.88	10.61	10.81	338,213	+0.08(+0.75%)
Jun 11, 2019	10.93	11.11	10.68	10.73	527,537	-0.10(-0.92%)
Jun 10, 2019	10.59	10.94	10.59	10.83	432,435	+0.28(+2.65%)
Jun 07, 2019	10.64	10.65	10.46	10.55	419,800	-0.07(-0.66%)
Jun 06, 2019	10.94	10.94	10.51	10.62	545,717	-0.26(-2.39%)
Jun 05, 2019	10.98	11.00	10.80	10.88	485,067	-0.06(-0.55%)
Jun 04, 2019	10.63	11.07	10.63	10.94	776,114	+0.41(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.