Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.540 3.630 3.510 3.570 184,292 +0.00(+0.00%)
Jun 29, 2021 3.700 3.709 3.530 3.570 225,697 -0.11(-2.99%)
Jun 28, 2021 3.840 3.850 3.640 3.680 276,653 -0.18(-4.66%)
Jun 25, 2021 3.890 3.926 3.840 3.860 150,967 -0.03(-0.77%)
Jun 24, 2021 4.000 4.000 3.830 3.890 179,485 -0.08(-2.02%)
Jun 23, 2021 3.880 4.070 3.863 3.970 210,587 +0.07(+1.79%)
Jun 22, 2021 3.910 3.930 3.820 3.900 229,366 -0.02(-0.51%)
Jun 21, 2021 3.780 3.940 3.770 3.920 320,382 +0.15(+3.98%)
Jun 18, 2021 3.790 4.010 3.670 3.770 615,721 -0.01(-0.26%)
Jun 17, 2021 3.950 3.970 3.700 3.780 379,326 -0.12(-3.08%)
Jun 16, 2021 3.800 3.920 3.760 3.900 366,710 +0.10(+2.63%)
Jun 15, 2021 3.700 3.840 3.670 3.800 230,595 +0.10(+2.70%)
Jun 14, 2021 3.500 3.770 3.400 3.700 1,676,685 +0.20(+5.71%)
Jun 11, 2021 3.600 3.660 3.470 3.500 608,465 -0.13(-3.58%)
Jun 10, 2021 3.790 3.810 3.620 3.630 349,200 -0.14(-3.71%)
Jun 09, 2021 3.840 3.880 3.760 3.770 224,240 -0.05(-1.31%)
Jun 08, 2021 3.770 3.949 3.690 3.820 265,079 +0.02(+0.53%)
Jun 07, 2021 3.950 3.992 3.790 3.800 377,751 -0.16(-4.04%)
Jun 04, 2021 4.090 4.095 3.940 3.960 156,957 -0.13(-3.18%)
Jun 03, 2021 3.990 4.090 3.861 4.090 209,173 +0.11(+2.76%)
Jun 02, 2021 3.980 3.980 3.850 3.980 280,474 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.