Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.76	28.88	28.67	28.81	7,003	+0.20(+0.68%)
Jun 27, 2019	28.66	28.66	28.58	28.62	18,582	-0.01(-0.02%)
Jun 26, 2019	28.95	28.97	28.62	28.62	2,168	-0.63(-2.16%)
Jun 25, 2019	29.33	29.41	29.26	29.26	15,256	-0.14(-0.49%)
Jun 24, 2019	29.34	29.48	29.34	29.40	8,189	-0.09(-0.29%)
Jun 21, 2019	29.28	29.48	29.14	29.48	4,388	+0.13(+0.45%)
Jun 20, 2019	29.68	29.68	29.10	29.35	24,008	+0.16(+0.53%)
Jun 19, 2019	28.91	29.24	28.84	29.20	3,157	+0.29(+1.01%)
Jun 18, 2019	28.78	28.92	28.78	28.90	1,564	-0.08(-0.28%)
Jun 17, 2019	29.24	29.24	28.88	28.99	41,609	-0.14(-0.48%)
Jun 14, 2019	28.99	29.12	28.91	29.12	1,687	+0.32(+1.09%)
Jun 13, 2019	28.88	28.88	28.72	28.81	3,316	+0.02(+0.08%)
Jun 12, 2019	28.45	28.79	28.45	28.79	1,509	+0.35(+1.23%)
Jun 11, 2019	28.57	28.57	28.30	28.44	62,877	-0.18(-0.63%)
Jun 10, 2019	28.79	28.79	28.57	28.62	3,951	-0.21(-0.72%)
Jun 07, 2019	29.31	29.31	28.83	28.83	13,166	-0.18(-0.63%)
Jun 06, 2019	29.10	29.10	28.80	29.01	5,975	+0.15(+0.53%)
Jun 05, 2019	28.36	28.92	28.36	28.86	8,784	+0.63(+2.22%)
Jun 04, 2019	27.98	28.24	27.73	28.23	61,492	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.