Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.06	51.18	51.06	51.18	600	+0.10(+0.20%)
Jun 27, 2019	51.08	51.08	51.08	51.08	75	+0.24(+0.47%)
Jun 26, 2019	51.04	51.04	50.84	50.84	987	-0.09(-0.18%)
Jun 25, 2019	51.17	51.17	50.93	50.93	1,224	-0.12(-0.24%)
Jun 24, 2019	51.05	51.05	51.05	51.05	99	-0.04(-0.07%)
Jun 21, 2019	51.06	51.09	51.06	51.09	200	-0.13(-0.26%)
Jun 20, 2019	51.22	51.22	51.22	51.22	5	+0.22(+0.42%)
Jun 19, 2019	51.00	51.00	51.00	51.00	131	+0.29(+0.58%)
Jun 18, 2019	50.61	50.71	50.61	50.71	173	+0.24(+0.49%)
Jun 17, 2019	50.47	50.47	50.47	50.47	0	+0.05(+0.10%)
Jun 14, 2019	50.42	50.42	50.42	50.42	100	+0.00(+0.00%)
Jun 13, 2019	50.41	50.41	50.41	50.41	30	+0.09(+0.19%)
Jun 12, 2019	50.34	50.34	50.32	50.32	100	+0.04(+0.07%)
Jun 11, 2019	50.28	50.28	50.28	50.28	0	-0.01(-0.01%)
Jun 10, 2019	50.26	50.29	50.26	50.29	200	-0.09(-0.17%)
Jun 07, 2019	50.50	50.50	50.38	50.38	1,800	+0.20(+0.41%)
Jun 06, 2019	50.34	50.34	50.17	50.17	820	+0.02(+0.05%)
Jun 05, 2019	50.05	50.15	50.05	50.15	362	+0.01(+0.02%)
Jun 04, 2019	50.13	50.13	50.13	50.13	50	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.