Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.25	55.61	55.19	55.54	36,717	+0.56(+1.02%)
Jun 26, 2013	55.02	55.11	54.87	54.98	47,754	+0.26(+0.48%)
Jun 25, 2013	54.72	54.88	54.64	54.72	193,374	+0.14(+0.26%)
Jun 24, 2013	54.05	54.78	54.02	54.58	525,993	-0.23(-0.42%)
Jun 21, 2013	55.42	55.55	54.81	54.81	113,063	-0.67(-1.21%)
Jun 20, 2013	55.93	55.98	55.24	55.48	190,312	-0.61(-1.09%)
Jun 19, 2013	57.02	57.10	56.09	56.09	85,198	-0.78(-1.37%)
Jun 18, 2013	56.71	57.00	56.70	56.87	79,889	+0.13(+0.23%)
Jun 17, 2013	56.99	57.03	56.70	56.74	29,139	-0.16(-0.28%)
Jun 14, 2013	57.12	57.21	56.90	56.90	23,892	-0.06(-0.11%)
Jun 13, 2013	56.73	56.99	56.45	56.96	127,225	+0.40(+0.71%)
Jun 12, 2013	56.88	57.01	56.52	56.56	158,228	-0.46(-0.81%)
Jun 11, 2013	56.66	57.03	56.60	57.02	178,632	-0.03(-0.05%)
Jun 10, 2013	57.32	57.45	56.99	57.05	125,062	-0.40(-0.70%)
Jun 07, 2013	57.59	57.71	57.42	57.45	165,535	-0.38(-0.66%)
Jun 06, 2013	57.62	57.95	57.57	57.83	46,594	-0.07(-0.12%)
Jun 05, 2013	57.94	57.97	57.85	57.90	31,997	+0.07(+0.12%)
Jun 04, 2013	57.84	58.02	57.79	57.83	129,481	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.