Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.98	71.06	68.72	71.02	326,605	+2.42(+3.53%)
Jun 27, 2019	68.32	68.92	66.95	68.60	198,438	+0.71(+1.04%)
Jun 26, 2019	66.83	68.17	66.76	67.89	159,008	+0.96(+1.44%)
Jun 25, 2019	69.34	69.34	66.84	66.92	244,505	-2.41(-3.48%)
Jun 24, 2019	70.89	71.21	69.31	69.34	188,540	-1.45(-2.06%)
Jun 21, 2019	70.84	72.02	70.39	70.79	455,682	-0.33(-0.47%)
Jun 20, 2019	71.79	73.19	70.94	71.12	509,537	-0.05(-0.06%)
Jun 19, 2019	72.25	73.72	70.56	71.17	787,413	+3.02(+4.44%)
Jun 18, 2019	67.61	69.92	67.23	68.14	232,713	+0.85(+1.27%)
Jun 17, 2019	66.67	67.75	66.44	67.29	262,620	+0.47(+0.70%)
Jun 14, 2019	66.19	67.80	65.84	66.83	266,776	+0.39(+0.59%)
Jun 13, 2019	66.90	67.60	66.06	66.43	274,137	+0.12(+0.18%)
Jun 12, 2019	66.75	67.88	65.76	66.31	323,872	-1.18(-1.74%)
Jun 11, 2019	67.63	68.69	67.09	67.49	261,780	+0.52(+0.78%)
Jun 10, 2019	67.24	68.17	66.80	66.97	178,229	+0.07(+0.10%)
Jun 07, 2019	66.03	67.15	65.60	66.90	254,173	+0.80(+1.21%)
Jun 06, 2019	66.27	66.86	65.79	66.10	236,646	-0.26(-0.40%)
Jun 05, 2019	67.20	67.28	65.39	66.37	293,924	-0.93(-1.38%)
Jun 04, 2019	66.34	67.53	65.30	67.29	390,151	+1.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.