Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.680 7.730 7.630 7.720 391,282 +0.04(+0.52%)
Jun 28, 2018 7.460 7.760 7.120 7.680 536,370 -0.04(-0.52%)
Jun 27, 2018 7.850 7.880 7.560 7.720 467,661 -0.13(-1.66%)
Jun 26, 2018 7.890 7.910 7.800 7.850 435,461 -0.05(-0.63%)
Jun 25, 2018 7.800 7.910 7.720 7.900 562,324 +0.05(+0.64%)
Jun 22, 2018 8.010 8.010 7.740 7.850 1,129,729 -0.15(-1.88%)
Jun 21, 2018 7.950 8.060 7.920 8.000 801,723 +0.06(+0.76%)
Jun 20, 2018 7.280 8.020 7.230 7.940 1,433,720 +0.68(+9.37%)
Jun 19, 2018 7.100 7.280 7.060 7.260 456,439 +0.11(+1.54%)
Jun 18, 2018 7.020 7.150 6.950 7.150 414,072 +0.03(+0.42%)
Jun 15, 2018 7.120 6.980 7.120 901,683 +0.14(+2.01%)
Jun 14, 2018 6.930 7.180 6.760 6.980 646,953 +0.15(+2.20%)
Jun 13, 2018 6.600 7.150 6.600 6.830 944,755 +0.23(+3.48%)
Jun 12, 2018 6.490 6.640 6.450 6.600 481,977 +0.12(+1.85%)
Jun 11, 2018 6.500 6.525 6.440 6.480 206,907 -0.02(-0.31%)
Jun 08, 2018 6.370 6.510 6.310 6.500 299,158 +0.09(+1.40%)
Jun 07, 2018 6.500 6.502 6.340 6.410 281,491 -0.12(-1.84%)
Jun 06, 2018 6.530 296,433 +0.01(+0.15%)
Jun 05, 2018 6.400 6.550 6.330 6.520 311,462 +0.02(+0.31%)
Jun 04, 2018 6.520 6.560 6.350 6.500 440,070 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.