Indicators

Lockheed Martin (NY: LMT )

467.08 -2.63 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.22	54.81	54.02	54.61	2,204,860	+0.40(+0.75%)
Jun 29, 2011	53.72	54.37	53.65	54.20	2,417,496	+0.63(+1.17%)
Jun 28, 2011	53.81	53.85	53.44	53.58	2,448,830	-0.16(-0.29%)
Jun 27, 2011	53.57	53.88	53.30	53.73	1,768,573	+0.32(+0.59%)
Jun 24, 2011	53.81	53.83	53.36	53.41	2,824,509	-0.33(-0.61%)
Jun 23, 2011	53.87	53.98	52.99	53.75	2,686,681	-0.22(-0.40%)
Jun 22, 2011	54.39	54.59	53.92	53.96	2,535,479	-0.43(-0.79%)
Jun 21, 2011	54.43	54.60	54.08	54.39	2,763,649	+0.21(+0.39%)
Jun 20, 2011	54.28	54.36	54.10	54.18	6,147,705	+0.22(+0.41%)
Jun 17, 2011	54.27	54.73	53.81	53.96	4,650,766	+0.07(+0.13%)
Jun 16, 2011	53.66	54.19	53.48	53.89	3,696,463	+0.19(+0.35%)
Jun 15, 2011	53.33	53.95	53.27	53.70	3,288,144	-0.01(-0.01%)
Jun 14, 2011	53.54	53.95	53.35	53.71	3,783,950	+0.53(+0.99%)
Jun 13, 2011	52.42	53.33	52.28	53.19	4,519,336	+1.05(+2.02%)
Jun 10, 2011	52.37	52.61	52.07	52.13	3,565,756	-0.40(-0.76%)
Jun 09, 2011	52.02	52.62	51.80	52.53	2,811,334	+0.52(+1.00%)
Jun 08, 2011	52.08	52.44	51.94	52.01	3,556,746	-0.11(-0.22%)
Jun 07, 2011	52.23	52.42	52.11	52.13	3,379,886	-0.06(-0.12%)
Jun 06, 2011	51.39	52.34	51.32	52.19	4,745,660	+0.74(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.