Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.722 5.722 5.715 5.715 3,849 +0.00(+0.00%)
Jun 27, 2019 5.683 5.738 5.683 5.715 24,965 +0.29(+5.39%)
Jun 26, 2019 5.423 5.423 5.423 5.423 35 +0.00(+0.00%)
Jun 25, 2019 5.293 5.634 5.293 5.423 23,107 +0.13(+2.37%)
Jun 24, 2019 5.298 5.298 5.298 5.298 657 -0.09(-1.72%)
Jun 21, 2019 5.390 5.390 5.390 5.390 153 +0.00(+0.00%)
Jun 20, 2019 5.403 5.403 5.228 5.390 1,910 -0.25(-4.49%)
Jun 19, 2019 5.644 5.644 16 +0.00(+0.00%)
Jun 18, 2019 5.644 5.644 12 +0.00(+0.00%)
Jun 17, 2019 5.644 5.644 5.644 5.644 181 +0.00(+0.00%)
Jun 14, 2019 5.644 5.644 5.644 5.644 153 +0.00(+0.00%)
Jun 13, 2019 5.585 5.644 5.585 5.644 675 +0.06(+1.05%)
Jun 12, 2019 5.585 5.585 150 +0.00(+0.00%)
Jun 11, 2019 5.585 5.585 5.585 5.585 541 +0.03(+0.47%)
Jun 10, 2019 5.559 5.559 5.559 5.559 112 +0.00(+0.00%)
Jun 07, 2019 5.585 5.650 5.390 5.559 6,159 +0.18(+3.42%)
Jun 06, 2019 5.375 5.375 5.375 5.375 1 +0.00(+0.00%)
Jun 05, 2019 5.375 5.375 5.375 5.375 1,364 -0.10(-1.82%)
Jun 04, 2019 5.475 5.475 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.