Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.470 +0.020 (+0.37%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.321 5.395 5.289 5.362 41,430 +0.13(+2.50%)
Jun 29, 2021 5.411 5.411 5.158 5.231 16,896 -0.13(-2.44%)
Jun 28, 2021 5.231 5.403 5.125 5.362 43,193 +0.14(+2.66%)
Jun 25, 2021 5.199 5.338 5.125 5.223 50,363 +0.11(+2.08%)
Jun 24, 2021 5.182 5.199 5.076 5.117 30,981 +0.04(+0.81%)
Jun 23, 2021 5.109 5.228 4.953 5.076 100,902 -0.15(-2.82%)
Jun 22, 2021 5.575 5.575 5.109 5.223 94,964 -0.29(-5.20%)
Jun 21, 2021 5.379 5.624 5.321 5.510 213,726 +0.02(+0.38%)
Jun 18, 2021 5.838 5.838 5.467 5.489 266,538 -0.07(-1.28%)
Jun 17, 2021 5.845 5.845 5.531 5.560 259,239 -0.21(-3.70%)
Jun 16, 2021 5.866 5.881 5.660 5.774 114,206 -0.04(-0.74%)
Jun 15, 2021 5.881 5.881 5.610 5.817 169,452 +0.19(+3.42%)
Jun 14, 2021 5.874 5.874 5.613 5.624 119,680 -0.11(-1.87%)
Jun 11, 2021 5.695 5.809 5.513 5.731 93,447 +0.07(+1.26%)
Jun 10, 2021 5.688 5.705 5.532 5.660 35,584 -0.04(-0.75%)
Jun 09, 2021 5.724 5.724 5.417 5.702 61,926 +0.00(+0.00%)
Jun 08, 2021 5.724 5.724 5.346 5.702 81,782 +0.14(+2.43%)
Jun 07, 2021 5.845 5.916 5.100 5.567 109,813 -0.14(-2.37%)
Jun 04, 2021 5.802 5.916 5.481 5.702 26,505 +0.16(+2.83%)
Jun 03, 2021 5.660 5.667 5.433 5.546 20,970 +0.09(+1.70%)
Jun 02, 2021 5.624 5.774 5.453 5.453 28,370 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.