Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.530 +0.080 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.905 3.971 3.655 3.848 45,413 -0.07(-1.67%)
Jun 29, 2022 3.971 3.974 3.913 3.913 6,221 -0.11(-2.65%)
Jun 28, 2022 4.011 4.241 4.011 4.020 11,930 -0.06(-1.41%)
Jun 27, 2022 4.061 4.077 4.024 4.077 3,909 +0.05(+1.22%)
Jun 24, 2022 3.905 4.044 3.864 4.028 14,017 +0.02(+0.41%)
Jun 23, 2022 4.118 4.126 3.905 4.011 28,609 -0.13(-3.16%)
Jun 22, 2022 4.183 4.233 4.093 4.142 22,244 -0.11(-2.50%)
Jun 21, 2022 4.249 4.384 4.208 4.249 33,450 -0.16(-3.53%)
Jun 17, 2022 4.298 4.437 4.200 4.404 21,383 +0.15(+3.46%)
Jun 16, 2022 4.314 4.372 4.202 4.257 3,782 -0.02(-0.57%)
Jun 15, 2022 4.347 4.372 4.200 4.282 7,365 -0.02(-0.56%)
Jun 14, 2022 4.323 4.339 4.224 4.306 9,835 +0.02(+0.38%)
Jun 13, 2022 4.224 4.339 4.224 4.290 15,319 -0.08(-1.87%)
Jun 10, 2022 4.151 4.404 4.151 4.372 29,713 +0.08(+1.91%)
Jun 09, 2022 4.347 4.365 4.265 4.290 5,821 -0.01(-0.19%)
Jun 08, 2022 4.265 4.306 4.175 4.298 17,491 +0.12(+2.94%)
Jun 07, 2022 4.372 4.372 4.142 4.175 49,968 -0.13(-3.04%)
Jun 06, 2022 4.339 4.418 4.208 4.306 36,008 +0.01(+0.19%)
Jun 03, 2022 4.298 4.323 4.257 4.298 17,979 +0.00(+0.00%)
Jun 02, 2022 4.323 4.462 4.253 4.298 30,358 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.