Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.567	4.681	4.567	4.585	3,392	-0.09(-2.02%)
Jun 29, 2023	4.763	4.763	4.680	4.680	886	+0.10(+2.26%)
Jun 28, 2023	4.585	4.612	4.576	4.576	7,602	+0.01(+0.20%)
Jun 27, 2023	4.738	4.738	4.567	4.567	4,065	-0.07(-1.55%)
Jun 26, 2023	4.738	4.774	4.639	4.639	1,765	+0.01(+0.29%)
Jun 23, 2023	4.711	4.745	4.549	4.626	8,822	-0.06(-1.25%)
Jun 22, 2023	4.648	4.698	4.630	4.684	3,837	-0.05(-0.95%)
Jun 20, 2023				4.729	134	+0.00(+0.10%)
Jun 16, 2023	4.702	4.725	4.684	4.725	1,491	+0.03(+0.67%)
Jun 15, 2023	4.774	4.774	4.693	4.693	6,611	-0.07(-1.50%)
Jun 14, 2023	4.729	4.765	4.729	4.765	1,092	+0.04(+0.75%)
Jun 13, 2023	4.756	4.756	4.693	4.729	2,650	-0.07(-1.50%)
Jun 12, 2023	4.792	4.801	4.774	4.801	2,415	+0.10(+2.11%)
Jun 09, 2023	4.702	4.792	4.702	4.702	3,354	-0.08(-1.60%)
Jun 08, 2023	4.666	4.846	4.666	4.779	3,133	+0.03(+0.57%)
Jun 07, 2023	4.783	4.792	4.752	4.752	4,144	-0.03(-0.66%)
Jun 06, 2023	4.936	4.936	4.777	4.783	2,080	-0.06(-1.21%)
Jun 05, 2023	4.888	4.891	4.810	4.842	1,617	+0.04(+0.83%)
Jun 02, 2023	4.945	4.945	4.783	4.802	3,161	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.