Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.58	25.64	25.12	25.12	6,048	-0.85(-3.27%)
Jun 26, 2013	25.87	25.97	25.87	25.97	300	-0.01(-0.03%)
Jun 25, 2013	26.09	26.09	25.93	25.98	800	+0.12(+0.46%)
Jun 24, 2013	25.70	25.87	25.70	25.86	1,000	-0.15(-0.58%)
Jun 21, 2013	25.98	26.06	25.98	26.01	1,500	+0.04(+0.15%)
Jun 20, 2013	26.17	26.17	25.97	25.97	379	-0.50(-1.89%)
Jun 19, 2013	26.12	26.51	26.12	26.47	1,156	+0.38(+1.46%)
Jun 18, 2013	26.01	26.10	26.01	26.09	4,200	+0.12(+0.46%)
Jun 17, 2013	25.77	25.98	25.77	25.97	7,934	+0.13(+0.50%)
Jun 14, 2013	25.86	25.86	25.84	25.84	5,100	+0.01(+0.04%)
Jun 13, 2013	25.91	25.91	25.75	25.83	17,133	-0.22(-0.84%)
Jun 12, 2013	26.23	26.25	26.05	26.05	14,800	+0.16(+0.62%)
Jun 11, 2013	26.17	26.26	25.89	25.89	11,985	-0.30(-1.15%)
Jun 10, 2013	26.43	26.43	26.19	26.19	467	-0.19(-0.72%)
Jun 07, 2013	26.36	26.38	26.36	26.38	10,100	+0.26(+1.00%)
Jun 06, 2013	26.12	26.12	26.12	26.12	100	+0.04(+0.15%)
Jun 05, 2013	26.26	26.26	26.05	26.08	4,484	-0.21(-0.79%)
Jun 04, 2013	26.18	26.29	26.18	26.29	350	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.