Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.82	42.01	41.69	41.79	4,997	-0.44(-1.04%)
Jun 29, 2010	42.17	42.26	42.17	42.23	300	+1.51(+3.71%)
Jun 25, 2010	40.72	41.18	40.67	40.72	6,210	-0.95(-2.28%)
Jun 24, 2010	41.67	41.67	41.67	41.67	100	+0.09(+0.22%)
Jun 23, 2010	41.50	41.65	41.49	41.58	865	+0.47(+1.14%)
Jun 22, 2010	40.76	41.11	40.76	41.11	8,360	+0.49(+1.21%)
Jun 21, 2010	39.94	40.62	39.94	40.62	600	+0.01(+0.02%)
Jun 18, 2010	40.61	40.61	40.61	40.61	1,120	+0.00(+0.00%)
Jun 16, 2010	40.51	40.61	40.61	40.61	300	-0.49(-1.19%)
Jun 15, 2010	41.50	41.50	41.10	41.10	7,783	-0.55(-1.32%)
Jun 14, 2010	41.70	41.70	41.47	41.65	602	-0.30(-0.72%)
Jun 11, 2010	42.19	42.19	41.95	41.95	555	+0.06(+0.14%)
Jun 10, 2010	41.94	41.98	41.79	41.89	1,525	-0.50(-1.18%)
Jun 09, 2010	42.20	42.39	42.20	42.39	400	-0.53(-1.23%)
Jun 08, 2010	42.96	42.96	42.92	42.92	1,580	-0.23(-0.53%)
Jun 07, 2010	43.28	43.35	43.13	43.15	10,100	-0.03(-0.07%)
Jun 04, 2010	43.18	43.57	42.93	43.18	1,975	+1.32(+3.16%)
Jun 03, 2010	42.07	42.34	41.86	41.86	1,564	-0.46(-1.08%)
Jun 02, 2010	42.40	42.40	42.31	42.31	200	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.