Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.83	39.00	38.78	38.91	188,194	+0.42(+1.08%)
Jun 27, 2019	38.30	38.54	38.22	38.49	140,813	+0.39(+1.03%)
Jun 26, 2019	38.21	38.23	37.98	38.10	178,914	+0.20(+0.54%)
Jun 25, 2019	38.15	38.18	37.90	37.90	129,156	-0.33(-0.86%)
Jun 24, 2019	38.24	38.49	38.17	38.22	120,489	-0.12(-0.30%)
Jun 21, 2019	38.38	38.53	38.31	38.34	152,830	-0.03(-0.07%)
Jun 20, 2019	38.44	38.46	37.98	38.37	209,908	+0.82(+2.18%)
Jun 19, 2019	37.97	37.98	37.55	37.55	158,834	+0.36(+0.95%)
Jun 18, 2019	36.80	37.43	36.79	37.19	187,861	+1.04(+2.87%)
Jun 17, 2019	36.51	36.51	36.14	36.16	155,466	-0.04(-0.10%)
Jun 14, 2019	36.15	36.30	36.01	36.19	246,534	-0.61(-1.66%)
Jun 13, 2019	36.77	36.88	36.67	36.80	159,787	+0.20(+0.53%)
Jun 12, 2019	36.92	36.95	36.57	36.61	133,819	-0.57(-1.53%)
Jun 11, 2019	37.51	37.52	37.13	37.18	158,686	+0.13(+0.36%)
Jun 10, 2019	36.87	37.25	36.86	37.04	233,407	+0.14(+0.39%)
Jun 07, 2019	36.89	37.04	36.85	36.90	130,869	+0.26(+0.70%)
Jun 06, 2019	36.79	36.81	36.48	36.64	137,125	+0.05(+0.15%)
Jun 05, 2019	36.66	36.85	36.49	36.59	234,354	+0.04(+0.12%)
Jun 04, 2019	36.32	36.55	36.09	36.55	290,378	+1.40(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.