Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.01	42.03	41.95	42.03	5,543	+0.08(+0.20%)
Jun 27, 2019	41.79	41.95	41.79	41.95	4,134	-0.01(-0.03%)
Jun 26, 2019	41.82	42.11	41.82	41.96	12,405	-0.38(-0.91%)
Jun 25, 2019	42.61	42.71	42.04	42.34	20,623	+0.10(+0.23%)
Jun 24, 2019	41.86	42.27	41.86	42.25	16,892	+0.58(+1.40%)
Jun 21, 2019	41.62	41.67	41.50	41.66	3,798	+0.27(+0.64%)
Jun 20, 2019	41.10	41.42	41.09	41.40	4,368	+1.03(+2.55%)
Jun 19, 2019	40.19	40.38	40.19	40.37	14,403	+0.25(+0.62%)
Jun 18, 2019	40.00	40.14	40.00	40.12	1,224	+0.20(+0.50%)
Jun 17, 2019	39.85	39.94	39.85	39.92	3,047	-0.09(-0.22%)
Jun 14, 2019	40.25	40.25	39.89	40.00	4,517	+0.10(+0.24%)
Jun 13, 2019	39.88	39.98	39.88	39.91	32,904	+0.19(+0.47%)
Jun 12, 2019	39.67	39.79	39.67	39.72	3,714	+0.14(+0.36%)
Jun 11, 2019	39.55	39.65	39.50	39.58	137,651	-0.03(-0.08%)
Jun 10, 2019	39.61	39.69	39.55	39.61	4,166	-0.32(-0.79%)
Jun 07, 2019	39.94	40.08	39.91	39.93	1,129	+0.27(+0.69%)
Jun 06, 2019	39.83	39.88	39.65	39.65	59,152	+0.03(+0.07%)
Jun 05, 2019	39.77	39.82	39.51	39.62	45,597	+0.12(+0.30%)
Jun 04, 2019	39.33	39.57	39.33	39.51	98,431	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.