Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	124.39	125.80	124.22	125.18	3,325,021	+1.94(+1.57%)
Jun 27, 2019	122.31	123.48	122.12	123.24	1,988,569	+0.59(+0.48%)
Jun 26, 2019	122.57	123.58	122.44	122.64	4,012,590	+0.93(+0.77%)
Jun 25, 2019	124.56	124.58	121.63	121.71	740,738	-1.76(-1.42%)
Jun 24, 2019	123.83	123.89	123.25	123.47	782,000	+0.53(+0.43%)
Jun 21, 2019	122.59	123.05	122.08	122.94	1,591,201	-0.05(-0.04%)
Jun 20, 2019	123.24	123.35	121.95	122.98	992,496	+2.34(+1.94%)
Jun 19, 2019	119.99	120.75	119.59	120.64	470,002	+0.06(+0.05%)
Jun 18, 2019	120.45	121.17	119.95	120.57	1,007,486	+3.03(+2.58%)
Jun 17, 2019	117.68	118.19	117.41	117.55	564,637	+0.74(+0.63%)
Jun 14, 2019	117.20	117.28	116.57	116.80	466,104	-1.06(-0.90%)
Jun 13, 2019	118.38	118.39	117.49	117.86	493,635	+0.46(+0.39%)
Jun 12, 2019	116.92	117.74	116.90	117.41	983,497	-0.06(-0.05%)
Jun 11, 2019	118.57	118.68	116.90	117.47	614,206	-0.96(-0.81%)
Jun 10, 2019	118.74	119.57	118.42	118.43	380,995	-0.19(-0.16%)
Jun 07, 2019	117.34	118.77	117.10	118.62	883,029	+2.88(+2.49%)
Jun 06, 2019	114.82	116.06	114.53	115.74	999,534	+0.21(+0.18%)
Jun 05, 2019	116.45	116.48	114.95	115.53	889,504	+0.39(+0.34%)
Jun 04, 2019	113.45	115.18	112.77	115.14	1,353,492	+2.74(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.