Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

5.740 +0.050 (+0.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Jun 27, 2008 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Jun 26, 2008 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Jun 25, 2008 24.37 24.62 24.37 24.62 4,000 -0.56(-2.21%)
Jun 24, 2008 25.09 25.18 25.09 25.18 11,125 +0.04(+0.14%)
Jun 23, 2008 25.14 25.14 25.14 25.14 2,000 +0.23(+0.92%)
Jun 20, 2008 24.91 24.91 24.91 24.91 400 +0.12(+0.48%)
Jun 19, 2008 24.61 24.79 24.61 24.79 4,000 +24.79(+619650.00%)
Jun 17, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 13, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 11, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 09, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 06, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.