Indicators

Intest Corp (NY: INTT )

9.320 -0.280 (-2.92%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.910	3.950	3.880	3.890	4,185	-0.11(-2.75%)
Jun 27, 2014	3.830	4.000	3.830	4.000	6,015	+0.21(+5.54%)
Jun 26, 2014	3.780	3.820	3.770	3.790	8,948	-0.03(-0.79%)
Jun 25, 2014	3.860	3.860	3.760	3.820	8,566	-0.03(-0.78%)
Jun 24, 2014	3.870	3.910	3.850	3.850	2,851	-0.03(-0.77%)
Jun 23, 2014	3.940	3.940	3.810	3.880	17,431	-0.10(-2.51%)
Jun 20, 2014	3.850	3.980	3.830	3.980	6,523	+0.11(+2.84%)
Jun 19, 2014	3.880	3.880	3.850	3.870	2,864	-0.04(-1.02%)
Jun 18, 2014	3.830	3.950	3.810	3.910	9,306	+0.11(+2.89%)
Jun 17, 2014	3.900	3.900	3.800	3.800	3,961	-0.07(-1.81%)
Jun 16, 2014	3.923	3.940	3.870	3.870	1,008	-0.07(-1.72%)
Jun 13, 2014	3.930	3.950	3.930	3.938	8,342	+0.01(+0.20%)
Jun 12, 2014	3.923	3.930	3.923	3.930	358	+0.01(+0.26%)
Jun 11, 2014	3.920	3.930	3.898	3.920	7,303	+0.00(+0.00%)
Jun 10, 2014	3.890	3.930	3.850	3.920	9,750	+0.00(+0.00%)
Jun 06, 2014	3.900	3.920	3.900	3.920	2,545	+0.03(+0.77%)
Jun 05, 2014	3.870	3.930	3.870	3.890	2,625	+0.04(+1.04%)
Jun 04, 2014	3.860	3.860	3.850	3.850	5,143	-0.01(-0.26%)
Jun 03, 2014	3.840	3.870	3.830	3.860	4,500	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.