Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.470 -0.230 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.890 3.890 3.750 3.810 12,410 +0.05(+1.33%)
Jun 29, 2016 3.800 3.890 3.650 3.760 13,542 -0.04(-1.05%)
Jun 28, 2016 3.910 3.910 3.800 3.800 4,856 -0.10(-2.56%)
Jun 27, 2016 3.990 3.990 3.890 3.900 10,448 -0.20(-4.88%)
Jun 24, 2016 4.000 4.100 3.960 4.100 18,948 +0.08(+1.99%)
Jun 23, 2016 4.020 4.090 4.000 4.020 12,072 +0.02(+0.50%)
Jun 22, 2016 4.000 4.100 3.950 4.000 9,356 -0.01(-0.25%)
Jun 21, 2016 4.040 4.080 3.940 4.010 31,129 -0.01(-0.25%)
Jun 20, 2016 3.980 4.090 3.980 4.020 15,730 +0.13(+3.34%)
Jun 17, 2016 3.920 4.030 3.740 3.890 19,426 -0.17(-4.19%)
Jun 16, 2016 4.120 4.130 4.020 4.060 19,111 -0.04(-0.98%)
Jun 15, 2016 4.040 4.140 4.000 4.100 15,946 +0.02(+0.51%)
Jun 14, 2016 3.980 4.080 3.840 4.079 12,961 +0.11(+2.75%)
Jun 13, 2016 3.970 3.970 3.890 3.970 7,424 +0.02(+0.51%)
Jun 10, 2016 3.830 3.960 3.830 3.950 10,018 +0.02(+0.51%)
Jun 09, 2016 3.840 3.930 3.830 3.930 6,558 +0.03(+0.77%)
Jun 08, 2016 3.900 3.910 3.890 3.900 9,603 -0.01(-0.26%)
Jun 07, 2016 3.810 3.910 3.790 3.910 9,584 +0.10(+2.62%)
Jun 06, 2016 3.710 3.810 3.700 3.810 14,018 +0.03(+0.79%)
Jun 03, 2016 3.760 3.780 3.740 3.780 1,620 +0.06(+1.61%)
Jun 02, 2016 3.610 3.780 3.610 3.720 13,955 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.