Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.780 +0.260 (+2.73%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.300 7.300 11,386 +0.05(+0.69%)
Jun 28, 2018 7.100 7.300 7.050 7.250 19,384 +0.10(+1.40%)
Jun 27, 2018 7.250 7.300 7.050 7.150 24,356 -0.15(-2.05%)
Jun 26, 2018 6.950 7.300 6.950 7.300 43,673 +0.35(+5.04%)
Jun 25, 2018 7.000 7.050 6.950 6.950 32,761 -0.15(-2.11%)
Jun 22, 2018 7.200 7.200 7.050 7.100 37,888 -0.10(-1.39%)
Jun 21, 2018 7.250 7.250 7.150 7.200 26,561 +0.00(+0.00%)
Jun 20, 2018 7.150 7.200 7.050 7.200 34,101 +0.15(+2.13%)
Jun 19, 2018 7.050 7.150 7.000 7.050 33,470 -0.05(-0.70%)
Jun 18, 2018 7.100 7.100 7.000 7.100 23,481 +0.00(+0.00%)
Jun 15, 2018 7.050 7.050 7.100 10,367 +0.05(+0.71%)
Jun 14, 2018 7.100 7.150 7.050 7.050 13,691 -0.10(-1.40%)
Jun 13, 2018 7.200 7.200 7.100 7.150 28,917 +0.08(+1.06%)
Jun 12, 2018 7.075 7.150 7.050 7.075 26,839 +0.03(+0.35%)
Jun 11, 2018 7.050 7.150 7.050 7.050 39,885 -0.05(-0.70%)
Jun 08, 2018 7.121 7.150 7.100 7.100 22,710 -0.05(-0.70%)
Jun 07, 2018 7.250 7.250 7.050 7.150 28,590 +0.00(+0.00%)
Jun 06, 2018 7.150 7.150 27,443 -0.15(-2.05%)
Jun 05, 2018 7.300 7.350 7.250 7.300 13,133 +0.00(+0.00%)
Jun 04, 2018 7.150 7.400 7.150 7.300 22,048 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.