Indicators

Rogers Communications (NY: RCI )

40.27 -0.13 (-0.32%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.085	1.085	1.049	1.065	187,977	-0.02(-2.25%)
Jun 27, 2002	1.063	1.101	1.037	1.089	353,208	+0.03(+2.75%)
Jun 26, 2002	1.142	1.142	1.060	1.060	451,060	-0.09(-8.17%)
Jun 25, 2002	1.173	1.190	1.139	1.155	73,817	-0.03(-2.36%)
Jun 21, 2002	1.164	1.183	1.164	1.183	224,457	+0.02(+1.40%)
Jun 20, 2002	1.212	1.212	1.160	1.166	110,726	-0.05(-3.75%)
Jun 19, 2002	1.212	1.215	1.198	1.212	93,559	-0.02(-1.42%)
Jun 18, 2002	1.231	1.243	1.223	1.229	90,555	-0.00(-0.19%)
Jun 17, 2002	1.170	1.241	1.170	1.231	337,329	+0.06(+5.17%)
Jun 14, 2002	1.213	1.213	1.165	1.171	288,403	-0.07(-5.81%)
Jun 12, 2002	1.214	1.257	1.214	1.243	493,119	+0.02(+1.72%)
Jun 11, 2002	1.234	1.245	1.217	1.222	138,622	-0.01(-0.94%)
Jun 10, 2002	1.305	1.311	1.229	1.234	348,488	-0.07(-5.36%)
Jun 07, 2002	1.320	1.320	1.292	1.304	209,436	-0.02(-1.84%)
Jun 06, 2002	1.336	1.336	1.315	1.328	274,241	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.