Indicators

Radian Group Inc (NY: RDN )

30.02 -0.32 (-1.05%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.26	41.81	41.17	41.81	833,669	+0.56(+1.35%)
Jun 27, 2002	41.29	41.73	41.13	41.26	692,544	+0.18(+0.44%)
Jun 26, 2002	40.93	41.34	40.92	41.08	565,671	-0.71(-1.70%)
Jun 25, 2002	42.44	42.50	41.69	41.79	708,899	-1.40(-3.23%)
Jun 21, 2002	43.44	43.53	42.97	43.18	752,475	-0.31(-0.71%)
Jun 20, 2002	43.88	43.91	43.23	43.49	580,858	-0.38(-0.86%)
Jun 19, 2002	43.88	44.04	43.78	43.87	536,347	-0.01(-0.02%)
Jun 18, 2002	43.81	44.25	43.61	43.88	439,031	+0.06(+0.14%)
Jun 17, 2002	42.58	43.91	42.58	43.82	500,949	+1.59(+3.77%)
Jun 14, 2002	41.77	42.47	40.74	42.23	846,637	-0.93(-2.16%)
Jun 12, 2002	41.95	43.24	41.95	43.16	707,965	+0.11(+0.26%)
Jun 11, 2002	44.91	44.94	43.00	43.05	543,707	-1.87(-4.15%)
Jun 10, 2002	44.90	45.32	44.85	44.91	280,732	-0.04(-0.10%)
Jun 07, 2002	44.26	45.02	44.08	44.96	498,963	+0.53(+1.19%)
Jun 06, 2002	45.32	45.42	44.42	44.43	627,355	-0.91(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.