Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.480 -0.020 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.635	6.758	6.581	6.604	12,858,911	-0.02(-0.35%)
Jun 29, 2011	6.382	6.643	6.336	6.627	20,848,084	+0.27(+4.23%)
Jun 28, 2011	6.297	6.389	6.266	6.359	10,312,705	+0.10(+1.60%)
Jun 27, 2011	6.289	6.289	6.128	6.259	6,630,127	+0.12(+1.87%)
Jun 24, 2011	6.228	6.274	6.113	6.144	11,737,608	-0.06(-0.99%)
Jun 23, 2011	6.067	6.243	6.021	6.205	14,129,894	+0.03(+0.50%)
Jun 22, 2011	6.182	6.282	6.136	6.174	9,840,064	-0.02(-0.37%)
Jun 21, 2011	6.059	6.259	6.013	6.197	19,676,472	+0.18(+3.07%)
Jun 20, 2011	5.936	6.021	5.929	6.013	13,662,144	+0.08(+1.29%)
Jun 17, 2011	5.982	5.990	5.902	5.936	13,498,158	+0.04(+0.65%)
Jun 16, 2011	5.867	6.059	5.836	5.898	13,644,769	-0.03(-0.52%)
Jun 15, 2011	5.967	6.013	5.829	5.929	14,034,869	-0.11(-1.78%)
Jun 14, 2011	5.913	6.094	5.882	6.036	13,394,629	+0.21(+3.56%)
Jun 13, 2011	5.929	5.975	5.798	5.829	23,063,472	-0.09(-1.56%)
Jun 10, 2011	6.159	6.213	5.867	5.921	16,419,361	-0.27(-4.34%)
Jun 09, 2011	6.220	6.305	6.174	6.190	10,309,702	-0.03(-0.49%)
Jun 08, 2011	6.274	6.351	6.213	6.220	12,365,161	-0.12(-1.94%)
Jun 07, 2011	6.374	6.428	6.328	6.343	9,008,065	+0.05(+0.73%)
Jun 06, 2011	6.343	6.458	6.289	6.297	10,645,887	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.