Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.804	8.854	8.647	8.788	14,897,895	-0.06(-0.66%)
Jun 27, 2013	8.771	8.896	8.651	8.846	16,730,394	+0.18(+2.11%)
Jun 26, 2013	8.397	8.688	8.381	8.663	29,467,234	+0.35(+4.20%)
Jun 25, 2013	8.215	8.373	8.169	8.314	27,449,644	+0.31(+3.84%)
Jun 24, 2013	8.007	8.049	7.783	8.007	30,646,614	-0.15(-1.83%)
Jun 21, 2013	8.339	8.339	7.583	8.157	45,532,432	-0.09(-1.11%)
Jun 20, 2013	8.613	8.680	8.240	8.248	41,687,628	-0.44(-5.07%)
Jun 19, 2013	8.879	9.037	8.663	8.688	26,571,680	-0.07(-0.76%)
Jun 18, 2013	8.572	8.788	8.514	8.755	10,844,496	+0.19(+2.23%)
Jun 17, 2013	8.771	8.838	8.505	8.564	13,171,345	-0.12(-1.43%)
Jun 14, 2013	8.788	8.879	8.672	8.688	9,247,756	-0.07(-0.85%)
Jun 13, 2013	8.539	8.813	8.530	8.763	17,918,122	+0.25(+2.93%)
Jun 12, 2013	8.821	8.871	8.456	8.514	15,557,185	-0.20(-2.29%)
Jun 11, 2013	8.896	9.004	8.676	8.713	21,637,934	-0.40(-4.38%)
Jun 10, 2013	9.120	9.178	8.921	9.112	11,820,311	+0.02(+0.18%)
Jun 07, 2013	9.079	9.261	9.012	9.095	13,430,834	+0.09(+1.01%)
Jun 06, 2013	8.829	9.004	8.755	9.004	15,301,660	+0.17(+1.88%)
Jun 05, 2013	8.987	9.145	8.763	8.838	20,141,398	-0.23(-2.56%)
Jun 04, 2013	9.311	9.477	9.054	9.070	18,881,192	-0.28(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.