Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.540	6.654	6.454	6.648	5,354,637	+0.09(+1.43%)
Jun 27, 2002	6.497	6.602	6.353	6.554	3,677,820	+0.07(+1.02%)
Jun 26, 2002	6.338	6.497	6.225	6.488	4,040,881	+0.07(+1.17%)
Jun 25, 2002	6.641	6.678	6.403	6.413	2,800,016	-0.14(-2.15%)
Jun 21, 2002	6.554	6.677	6.547	6.554	3,330,031	-0.13(-1.92%)
Jun 20, 2002	6.677	6.770	6.661	6.683	3,244,298	+0.03(+0.52%)
Jun 19, 2002	6.479	6.684	6.468	6.648	3,796,526	+0.17(+2.60%)
Jun 18, 2002	6.526	6.590	6.449	6.479	2,357,817	-0.07(-1.06%)
Jun 17, 2002	6.439	6.554	6.405	6.549	2,906,575	+0.15(+2.27%)
Jun 14, 2002	6.307	6.445	6.220	6.403	3,952,025	-0.34(-5.00%)
Jun 12, 2002	6.657	6.760	6.530	6.740	2,936,078	+0.08(+1.15%)
Jun 11, 2002	6.778	6.828	6.660	6.664	2,683,392	-0.03(-0.41%)
Jun 10, 2002	6.526	6.785	6.443	6.691	5,241,137	+0.26(+4.03%)
Jun 07, 2002	6.252	6.462	6.227	6.432	4,037,411	+0.11(+1.71%)
Jun 06, 2002	6.360	6.360	6.307	6.324	1,612,604	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.