Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

46.51 -0.99 (-2.08%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.07 10.20 10.07 10.20 74,063 +0.09(+0.90%)
Jun 29, 2005 10.08 10.12 10.08 10.11 9,414 -0.00(-0.01%)
Jun 28, 2005 9.950 10.11 9.950 10.11 42,680 +0.15(+1.50%)
Jun 27, 2005 9.751 9.962 9.717 9.958 70,297 +0.17(+1.77%)
Jun 24, 2005 9.655 9.784 9.655 9.784 35,148 +0.09(+0.92%)
Jun 23, 2005 9.655 9.744 9.649 9.695 18,202 +0.01(+0.15%)
Jun 22, 2005 9.760 9.760 9.679 9.680 25,733 -0.08(-0.80%)
Jun 21, 2005 9.814 9.821 9.759 9.759 40,169 -0.03(-0.34%)
Jun 20, 2005 9.690 9.792 9.690 9.792 23,850 +0.11(+1.10%)
Jun 17, 2005 9.671 9.782 9.661 9.685 15,691 +0.02(+0.25%)
Jun 16, 2005 9.671 9.690 9.639 9.661 38,914 -0.00(-0.02%)
Jun 15, 2005 9.717 9.792 9.657 9.663 34,521 -0.05(-0.56%)
Jun 14, 2005 9.575 9.717 9.575 9.717 11,925 +0.14(+1.48%)
Jun 13, 2005 9.532 9.575 9.529 9.575 10,042 +0.01(+0.12%)
Jun 10, 2005 9.602 9.602 9.564 9.564 6,276 -0.03(-0.30%)
Jun 09, 2005 9.577 9.609 9.488 9.593 51,467 +0.05(+0.50%)
Jun 08, 2005 9.588 9.588 9.528 9.545 15,063 -0.02(-0.20%)
Jun 07, 2005 9.520 9.585 9.520 9.564 33,893 -0.07(-0.73%)
Jun 06, 2005 9.647 9.647 9.580 9.634 15,063 -0.05(-0.54%)
Jun 03, 2005 9.708 9.708 9.657 9.687 22,595 +0.00(+0.00%)
Jun 02, 2005 9.719 9.719 9.687 9.687 5,021 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.