Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.800 4.893 4.753 4.817 170,400 +0.05(+1.05%)
Jun 29, 2005 4.757 4.843 4.750 4.767 93,900 +0.02(+0.42%)
Jun 28, 2005 4.833 4.853 4.698 4.747 159,000 -0.07(-1.38%)
Jun 27, 2005 4.900 4.947 4.787 4.813 234,600 -0.09(-1.77%)
Jun 24, 2005 4.950 5.000 4.900 4.900 89,700 -0.03(-0.61%)
Jun 23, 2005 5.017 5.043 4.840 4.930 85,800 -0.07(-1.40%)
Jun 22, 2005 4.957 5.017 4.933 5.000 92,700 +0.08(+1.56%)
Jun 21, 2005 4.967 5.000 4.913 4.923 1,980,000 -0.06(-1.14%)
Jun 20, 2005 4.937 5.083 4.917 4.980 115,800 +0.04(+0.81%)
Jun 17, 2005 5.033 5.060 4.937 4.940 47,100 -0.10(-1.92%)
Jun 16, 2005 5.040 5.097 5.013 5.037 101,700 +0.01(+0.27%)
Jun 15, 2005 5.043 5.070 5.017 5.023 75,000 +0.01(+0.27%)
Jun 14, 2005 4.967 5.097 4.967 5.010 89,100 +0.07(+1.49%)
Jun 13, 2005 5.033 5.033 4.920 4.937 81,600 -0.06(-1.27%)
Jun 10, 2005 5.027 5.027 4.963 5.000 48,300 +0.00(+0.00%)
Jun 09, 2005 4.967 5.000 4.967 5.000 36,900 +0.01(+0.27%)
Jun 08, 2005 5.040 5.053 4.977 4.987 186,600 -0.01(-0.27%)
Jun 07, 2005 4.900 5.167 4.900 5.000 225,600 +0.08(+1.69%)
Jun 06, 2005 5.153 5.183 4.900 4.917 108,300 -0.23(-4.53%)
Jun 03, 2005 5.193 5.550 5.150 5.150 266,700 +0.08(+1.64%)
Jun 02, 2005 4.867 5.183 4.867 5.067 267,000 +0.43(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.