Indicators

Rex American Resources Corp (NY: REX )

49.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.547	5.548	5.500	5.533	44,541	+0.02(+0.42%)
Jun 29, 2011	5.500	5.530	5.447	5.510	83,142	+0.02(+0.36%)
Jun 28, 2011	5.450	5.497	5.447	5.490	198,960	+0.05(+0.98%)
Jun 27, 2011	5.357	5.459	5.340	5.437	74,595	+0.06(+1.18%)
Jun 24, 2011	5.267	5.433	5.207	5.373	562,650	+0.12(+2.28%)
Jun 23, 2011	5.120	5.293	5.120	5.253	127,170	+0.03(+0.64%)
Jun 22, 2011	5.390	5.400	5.207	5.220	47,283	-0.19(-3.51%)
Jun 21, 2011	5.303	5.427	5.240	5.410	156,108	+0.15(+2.92%)
Jun 20, 2011	5.233	5.260	5.233	5.257	51,849	+0.04(+0.70%)
Jun 17, 2011	5.223	5.257	5.163	5.220	130,113	+0.01(+0.26%)
Jun 16, 2011	5.357	5.403	5.090	5.207	178,863	-0.15(-2.74%)
Jun 15, 2011	5.360	5.410	5.303	5.353	43,359	-0.06(-1.17%)
Jun 14, 2011	5.350	5.463	5.253	5.417	102,144	+0.13(+2.39%)
Jun 13, 2011	5.367	5.380	5.290	5.290	44,619	-0.04(-0.69%)
Jun 10, 2011	5.380	5.410	5.303	5.327	68,133	-0.08(-1.48%)
Jun 09, 2011	5.390	5.500	5.380	5.407	77,823	+0.03(+0.62%)
Jun 08, 2011	5.207	5.390	5.207	5.373	34,317	+0.14(+2.74%)
Jun 07, 2011	5.283	5.283	5.197	5.230	36,969	-0.02(-0.44%)
Jun 06, 2011	5.250	5.360	5.237	5.253	48,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.