Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.21 16.87 16.12 16.21 1,745 -0.34(-2.05%)
Jun 29, 2010 16.35 16.62 16.26 16.55 176,451 -0.17(-1.04%)
Jun 25, 2010 16.72 17.00 16.10 16.72 581,112 +0.47(+2.87%)
Jun 24, 2010 16.17 16.35 16.03 16.26 133,213 -0.05(-0.30%)
Jun 23, 2010 16.26 16.38 15.95 16.31 206,799 +0.05(+0.30%)
Jun 22, 2010 16.26 16.39 16.10 16.26 330 +0.07(+0.42%)
Jun 21, 2010 16.37 16.41 16.04 16.19 202,862 -0.03(-0.18%)
Jun 18, 2010 16.22 16.61 16.04 16.22 183,088 -0.06(-0.36%)
Jun 17, 2010 16.34 16.36 15.90 16.28 146,059 -0.14(-0.83%)
Jun 16, 2010 16.78 16.84 16.37 16.41 134,815 -0.54(-3.21%)
Jun 15, 2010 16.96 17.05 16.55 16.96 573 +0.36(+2.16%)
Jun 14, 2010 16.71 17.03 16.42 16.60 135,728 -0.04(-0.23%)
Jun 11, 2010 16.06 16.68 15.98 16.64 148,570 +0.40(+2.45%)
Jun 10, 2010 16.24 16.27 15.83 16.24 533 +0.18(+1.15%)
Jun 09, 2010 16.36 16.54 15.66 16.06 201,070 -0.25(-1.55%)
Jun 08, 2010 15.52 16.66 14.71 16.31 314,215 +0.84(+5.46%)
Jun 07, 2010 15.90 16.01 15.41 15.46 188,158 -0.42(-2.63%)
Jun 04, 2010 15.88 16.27 15.82 15.88 154,644 -0.51(-3.14%)
Jun 03, 2010 16.31 16.57 16.04 16.39 251,062 +0.26(+1.62%)
Jun 02, 2010 16.13 16.31 15.73 16.13 308,170 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.