Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.12 26.73 25.74 26.72 128,354 +1.20(+4.69%)
Jun 28, 2012 25.25 25.54 24.56 25.53 140,207 +0.20(+0.77%)
Jun 27, 2012 25.42 25.65 25.20 25.33 141,121 +0.04(+0.15%)
Jun 26, 2012 25.18 25.41 25.01 25.29 110,660 +0.16(+0.62%)
Jun 25, 2012 24.82 25.25 24.80 25.14 99,054 -0.18(-0.70%)
Jun 22, 2012 25.50 25.80 25.00 25.31 778,312 +0.05(+0.19%)
Jun 21, 2012 26.37 26.46 25.08 25.26 111,704 -1.21(-4.56%)
Jun 20, 2012 26.61 26.71 26.31 26.47 63,685 -0.22(-0.81%)
Jun 19, 2012 26.69 27.32 26.53 26.69 181,434 +0.25(+0.93%)
Jun 18, 2012 25.94 26.80 25.89 26.44 120,602 +0.25(+0.94%)
Jun 15, 2012 25.90 26.20 25.33 26.19 196,246 +0.29(+1.14%)
Jun 14, 2012 25.05 25.91 24.92 25.90 95,978 +0.96(+3.85%)
Jun 13, 2012 24.56 25.42 24.45 24.94 116,498 +0.44(+1.80%)
Jun 12, 2012 24.86 24.97 24.34 24.50 181,022 -0.20(-0.79%)
Jun 11, 2012 25.21 25.48 24.58 24.69 132,132 -0.32(-1.29%)
Jun 08, 2012 24.27 25.06 24.27 25.02 123,058 +0.70(+2.86%)
Jun 07, 2012 22.32 24.52 22.28 24.32 188,894 +2.38(+10.86%)
Jun 06, 2012 21.09 21.96 20.88 21.94 84,672 +0.88(+4.19%)
Jun 05, 2012 21.00 21.43 20.97 21.06 41,704 -0.14(-0.65%)
Jun 04, 2012 21.36 21.37 20.85 21.19 34,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.