Indicators

Gildan Activewear (NY: GIL )

37.53 +1.98 (+5.57%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4872	0.4872	0.4734	0.4796	286,712	-0.01(-2.00%)
Jun 27, 2002	0.4957	0.4979	0.4893	0.4893	125,730	-0.00(-0.30%)
Jun 26, 2002	0.4936	0.4979	0.4872	0.4908	123,380	-0.01(-1.41%)
Jun 25, 2002	0.4915	0.5032	0.4915	0.4979	232,659	+0.00(+0.00%)
Jun 21, 2002	0.4959	0.4979	0.4936	0.4979	219,734	-0.00(-0.04%)
Jun 20, 2002	0.5213	0.5213	0.4981	0.4981	485,295	-0.01(-2.82%)
Jun 19, 2002	0.5074	0.5140	0.5064	0.5125	795,508	+0.00(+0.42%)
Jun 18, 2002	0.5064	0.5106	0.5032	0.5104	285,537	+0.00(+0.80%)
Jun 17, 2002	0.5053	0.5102	0.5000	0.5064	420,667	+0.01(+1.28%)
Jun 14, 2002	0.4808	0.5000	0.4808	0.5000	1,023,468	+0.02(+4.86%)
Jun 12, 2002	0.4819	0.4819	0.4744	0.4768	243,235	-0.01(-1.06%)
Jun 11, 2002	0.4883	0.4885	0.4789	0.4819	451,219	-0.01(-1.31%)
Jun 10, 2002	0.4893	0.4925	0.4883	0.4883	387,766	-0.00(-0.43%)
Jun 07, 2002	0.4957	0.5006	0.4840	0.4904	392,466	-0.01(-1.83%)
Jun 06, 2002	0.5000	0.5074	0.4985	0.4996	106,929	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.