Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5644 0.5644 0.5597 0.5601 324,232 -0.00(-0.75%)
Jun 27, 2003 0.5533 0.5637 0.5512 0.5644 68,135 +0.01(+1.65%)
Jun 26, 2003 0.5544 0.5561 0.5535 0.5552 101,028 +0.00(+0.04%)
Jun 25, 2003 0.5501 0.5597 0.5501 0.5550 209,106 +0.01(+1.88%)
Jun 24, 2003 0.5544 0.5586 0.5346 0.5448 180,912 -0.01(-2.10%)
Jun 23, 2003 0.5659 0.5659 0.5518 0.5565 101,028 -0.01(-1.51%)
Jun 20, 2003 0.5686 0.5686 0.5605 0.5650 426,436 -0.01(-1.12%)
Jun 19, 2003 0.5639 0.5748 0.5591 0.5714 156,242 +0.00(+0.41%)
Jun 18, 2003 0.5746 0.5810 0.5686 0.5691 86,931 -0.01(-1.26%)
Jun 17, 2003 0.5735 0.5797 0.5693 0.5763 118,650 +0.00(+0.37%)
Jun 16, 2003 0.5618 0.5742 0.5603 0.5742 126,873 +0.01(+1.73%)
Jun 13, 2003 0.5682 0.5718 0.5642 0.5644 230,252 -0.00(-0.64%)
Jun 12, 2003 0.5663 0.5720 0.5663 0.5680 320,708 -0.00(-0.63%)
Jun 11, 2003 0.5918 0.5918 0.5710 0.5716 683,707 -0.02(-3.35%)
Jun 10, 2003 0.5993 0.5993 0.5891 0.5914 333,630 -0.01(-1.28%)
Jun 09, 2003 0.6065 0.6084 0.5963 0.5991 126,873 -0.01(-1.47%)
Jun 06, 2003 0.6097 0.6150 0.6059 0.6080 277,242 +0.00(+0.42%)
Jun 05, 2003 0.5903 0.6069 0.5903 0.6054 240,824 +0.02(+3.04%)
Jun 04, 2003 0.5816 0.5880 0.5810 0.5876 42,291 +0.01(+1.21%)
Jun 03, 2003 0.5610 0.5822 0.5610 0.5805 157,417 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.