Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.025 4.046 3.958 4.000 968,241 +0.01(+0.13%)
Jun 29, 2006 3.745 4.003 3.745 3.995 1,686,196 +0.27(+7.12%)
Jun 28, 2006 3.684 3.737 3.664 3.729 1,052,257 +0.06(+1.69%)
Jun 27, 2006 3.634 3.714 3.634 3.667 1,011,130 +0.03(+0.91%)
Jun 26, 2006 3.598 3.680 3.598 3.634 603,975 +0.04(+0.99%)
Jun 23, 2006 3.600 3.630 3.579 3.598 791,983 -0.04(-1.01%)
Jun 22, 2006 3.578 3.637 3.563 3.635 864,836 +0.05(+1.35%)
Jun 21, 2006 3.540 3.630 3.499 3.586 1,446,486 +0.08(+2.31%)
Jun 20, 2006 3.528 3.652 3.446 3.505 5,536,835 +0.22(+6.71%)
Jun 19, 2006 3.401 3.426 3.254 3.285 789,046 -0.12(-3.55%)
Jun 16, 2006 3.420 3.453 3.391 3.406 345,464 -0.02(-0.67%)
Jun 15, 2006 3.314 3.477 3.314 3.429 889,512 +0.11(+3.33%)
Jun 14, 2006 3.356 3.391 3.289 3.318 1,309,005 -0.05(-1.39%)
Jun 13, 2006 3.464 3.464 3.339 3.365 1,969,383 -0.11(-3.11%)
Jun 12, 2006 3.536 3.608 3.465 3.473 2,803,081 +0.03(+1.01%)
Jun 09, 2006 3.373 3.448 3.356 3.438 1,595,718 +0.05(+1.58%)
Jun 08, 2006 3.425 3.425 3.319 3.385 1,898,880 -0.06(-1.80%)
Jun 07, 2006 3.502 3.502 3.412 3.447 1,247,903 -0.05(-1.41%)
Jun 06, 2006 3.543 3.543 3.470 3.496 1,516,402 -0.05(-1.32%)
Jun 05, 2006 3.540 3.564 3.536 3.543 1,770,800 -0.02(-0.53%)
Jun 02, 2006 3.565 3.603 3.527 3.562 779,058 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.