Indicators

Cullen/Frost Bankers (NY: CFR )

100.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.27	38.54	38.00	38.23	516,515	+0.11(+0.28%)
Jun 29, 2011	37.82	38.19	37.48	38.13	467,782	+0.50(+1.32%)
Jun 28, 2011	37.52	37.68	37.14	37.63	296,106	+0.31(+0.83%)
Jun 27, 2011	37.18	37.73	37.16	37.32	451,261	+0.04(+0.11%)
Jun 24, 2011	37.45	37.48	37.25	37.28	518,574	-0.07(-0.20%)
Jun 23, 2011	37.49	37.55	37.04	37.35	619,473	-0.40(-1.05%)
Jun 22, 2011	38.03	38.17	37.74	37.75	318,668	-0.37(-0.97%)
Jun 21, 2011	38.14	38.23	37.88	38.12	319,917	+0.16(+0.43%)
Jun 20, 2011	37.98	38.03	37.89	37.96	296,982	-0.03(-0.09%)
Jun 17, 2011	38.27	38.27	37.84	37.99	851,275	+0.12(+0.32%)
Jun 16, 2011	37.29	37.94	37.22	37.87	904,782	+0.63(+1.70%)
Jun 15, 2011	37.23	37.37	37.08	37.24	593,595	-0.19(-0.50%)
Jun 14, 2011	37.50	37.63	37.17	37.43	683,449	+0.23(+0.61%)
Jun 13, 2011	37.11	37.37	36.79	37.20	419,811	+0.27(+0.73%)
Jun 10, 2011	37.00	37.21	36.63	36.93	513,257	-0.30(-0.81%)
Jun 09, 2011	37.19	37.46	36.92	37.23	391,964	+0.14(+0.38%)
Jun 08, 2011	37.04	37.35	37.00	37.09	364,126	-0.07(-0.18%)
Jun 07, 2011	37.12	37.40	37.01	37.16	293,258	+0.15(+0.42%)
Jun 06, 2011	36.95	37.24	36.69	37.00	530,346	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.