Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.62	58.80	58.16	58.77	296,305	+0.21(+0.35%)
Jun 27, 2014	58.15	58.71	58.15	58.56	294,547	+0.23(+0.39%)
Jun 26, 2014	58.15	58.47	57.55	58.33	367,848	+0.12(+0.20%)
Jun 25, 2014	57.83	58.37	57.42	58.21	298,131	+0.17(+0.29%)
Jun 24, 2014	58.11	58.83	57.92	58.04	342,764	-0.27(-0.46%)
Jun 23, 2014	58.71	58.85	58.18	58.31	256,198	-0.33(-0.57%)
Jun 20, 2014	58.84	59.04	58.25	58.64	619,669	+0.36(+0.61%)
Jun 19, 2014	58.39	58.42	57.83	58.29	284,640	-0.16(-0.27%)
Jun 18, 2014	58.26	58.74	57.81	58.44	603,218	+0.21(+0.37%)
Jun 17, 2014	57.37	58.60	57.37	58.23	408,135	+0.84(+1.47%)
Jun 16, 2014	57.67	57.67	57.17	57.38	255,744	-0.37(-0.64%)
Jun 13, 2014	57.97	58.23	57.59	57.75	323,414	-0.04(-0.06%)
Jun 12, 2014	57.60	58.01	57.21	57.79	339,934	+0.09(+0.15%)
Jun 11, 2014	58.00	58.12	57.41	57.70	356,954	-0.52(-0.89%)
Jun 10, 2014	58.17	58.29	57.75	58.22	330,319	+0.98(+1.71%)
Jun 06, 2014	57.01	57.58	56.80	57.24	324,053	+0.47(+0.83%)
Jun 05, 2014	56.37	56.89	56.14	56.77	753,065	+0.32(+0.56%)
Jun 04, 2014	56.20	56.64	56.20	56.45	349,528	+0.13(+0.22%)
Jun 03, 2014	55.95	56.79	55.93	56.32	395,286	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.