Indicators

Cullen/Frost Bankers (NY: CFR )

99.26 -0.82 (-0.82%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.48	80.61	78.60	79.69	590,027	+0.75(+0.95%)
Jun 27, 2019	78.56	79.37	78.27	78.94	266,055	+0.78(+1.00%)
Jun 26, 2019	77.49	78.76	77.41	78.16	293,884	+0.94(+1.21%)
Jun 25, 2019	77.50	77.67	76.59	77.22	318,720	-0.45(-0.58%)
Jun 24, 2019	78.78	79.27	77.66	77.67	263,084	-0.95(-1.21%)
Jun 21, 2019	79.11	79.64	78.57	78.62	549,830	-0.73(-0.92%)
Jun 20, 2019	80.33	80.33	78.21	79.35	539,882	-0.16(-0.20%)
Jun 19, 2019	78.91	80.65	78.91	79.52	474,589	+0.66(+0.83%)
Jun 18, 2019	77.59	79.17	77.29	78.86	313,401	+1.35(+1.75%)
Jun 17, 2019	78.48	78.50	77.31	77.51	228,529	-1.17(-1.48%)
Jun 14, 2019	79.18	79.18	77.93	78.67	265,277	-0.42(-0.53%)
Jun 13, 2019	79.31	80.19	78.87	79.09	171,457	+0.12(+0.15%)
Jun 12, 2019	79.24	79.61	77.93	78.97	289,788	-0.10(-0.13%)
Jun 11, 2019	79.77	80.41	78.82	79.07	273,285	-0.26(-0.32%)
Jun 10, 2019	79.57	80.31	79.07	79.33	334,354	+0.51(+0.65%)
Jun 07, 2019	79.49	79.53	78.58	78.82	204,511	-0.84(-1.06%)
Jun 06, 2019	80.08	80.37	79.07	79.66	243,319	-0.62(-0.77%)
Jun 05, 2019	80.84	81.10	79.34	80.28	228,281	-0.68(-0.84%)
Jun 04, 2019	79.32	80.96	78.94	80.96	278,426	+2.65(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.