Indicators

Helmerich & Payne (NY: HP )

37.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.39	39.08	38.39	39.03	1,366,742	+0.68(+1.77%)
Jun 27, 2019	38.37	38.88	38.15	38.35	1,001,310	+0.02(+0.04%)
Jun 26, 2019	38.20	39.13	37.87	38.34	1,416,100	+0.70(+1.86%)
Jun 25, 2019	38.26	38.51	37.57	37.64	1,551,388	-0.91(-2.36%)
Jun 24, 2019	39.39	39.55	38.41	38.55	1,325,099	-0.86(-2.19%)
Jun 21, 2019	39.50	40.38	39.31	39.41	2,693,671	+0.03(+0.08%)
Jun 20, 2019	38.90	39.63	38.48	39.38	2,268,518	+1.50(+3.95%)
Jun 19, 2019	38.01	38.40	37.41	37.88	1,427,276	-0.30(-0.79%)
Jun 18, 2019	37.76	38.69	37.65	38.19	1,841,643	+0.63(+1.68%)
Jun 17, 2019	37.09	38.01	37.09	37.55	3,443,405	+0.23(+0.62%)
Jun 14, 2019	38.74	38.74	37.31	37.32	1,879,773	-1.43(-3.68%)
Jun 13, 2019	38.90	39.27	38.09	38.75	2,189,015	+0.62(+1.64%)
Jun 12, 2019	39.18	39.38	37.98	38.12	2,053,992	-1.47(-3.70%)
Jun 11, 2019	39.55	39.98	39.03	39.59	1,475,770	+0.52(+1.34%)
Jun 10, 2019	40.05	40.38	38.86	39.06	2,002,759	-0.95(-2.37%)
Jun 07, 2019	39.84	40.39	39.03	40.01	1,901,171	+0.55(+1.39%)
Jun 06, 2019	39.44	40.09	39.16	39.47	2,001,383	+0.14(+0.35%)
Jun 05, 2019	39.09	39.66	38.12	39.33	2,102,882	+0.52(+1.33%)
Jun 04, 2019	38.81	39.12	38.45	38.81	1,544,923	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.