Indicators

Louisiana-Pacific Corp (NY: LPX )

105.55 +1.41 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.166	7.362	7.094	7.273	2,210,989	+0.10(+1.37%)
Jun 29, 2011	7.255	7.255	7.103	7.175	2,412,072	-0.01(-0.12%)
Jun 28, 2011	7.183	7.255	7.103	7.183	2,782,181	+0.02(+0.25%)
Jun 27, 2011	7.246	7.416	7.148	7.166	4,367,447	-0.11(-1.47%)
Jun 24, 2011	7.246	7.309	7.166	7.273	2,750,076	+0.06(+0.87%)
Jun 23, 2011	7.041	7.228	6.996	7.210	2,598,725	+0.04(+0.62%)
Jun 22, 2011	7.103	7.318	7.103	7.166	3,290,362	+0.01(+0.12%)
Jun 21, 2011	6.987	7.175	6.907	7.157	2,956,432	+0.28(+4.03%)
Jun 20, 2011	6.880	6.898	6.844	6.880	1,806,184	+0.15(+2.26%)
Jun 17, 2011	6.755	6.782	6.647	6.728	2,513,516	+0.09(+1.35%)
Jun 16, 2011	6.612	6.799	6.513	6.638	2,462,077	+0.05(+0.81%)
Jun 15, 2011	6.728	6.772	6.487	6.585	2,136,963	-0.23(-3.41%)
Jun 14, 2011	6.576	6.853	6.576	6.817	2,469,124	+0.34(+5.24%)
Jun 13, 2011	6.558	6.639	6.406	6.478	1,590,244	-0.08(-1.23%)
Jun 10, 2011	6.585	6.638	6.397	6.558	2,591,767	-0.08(-1.21%)
Jun 09, 2011	6.585	6.683	6.522	6.638	2,089,028	+0.06(+0.95%)
Jun 08, 2011	6.710	6.728	6.540	6.576	2,823,947	-0.13(-1.87%)
Jun 07, 2011	6.969	7.014	6.701	6.701	3,239,286	-0.01(-0.13%)
Jun 06, 2011	6.907	7.014	6.692	6.710	3,669,099	-0.38(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.