Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.148 4.283 4.072 4.283 260,223 +0.18(+4.37%)
Jun 27, 2003 4.126 4.171 4.090 4.103 104,579 +0.00(+0.00%)
Jun 26, 2003 4.014 4.126 3.955 4.103 78,267 +0.09(+2.12%)
Jun 25, 2003 3.937 4.050 3.924 4.018 70,686 +0.10(+2.63%)
Jun 24, 2003 3.798 3.924 3.794 3.915 46,826 +0.12(+3.07%)
Jun 23, 2003 3.866 3.897 3.798 3.798 63,104 -0.06(-1.63%)
Jun 20, 2003 3.879 3.946 3.861 3.861 68,233 -0.06(-1.60%)
Jun 19, 2003 4.009 4.032 3.924 3.924 75,591 -0.09(-2.34%)
Jun 18, 2003 4.072 4.072 4.014 4.018 62,658 -0.09(-2.08%)
Jun 17, 2003 4.117 4.126 4.072 4.103 91,869 -0.01(-0.33%)
Jun 16, 2003 3.996 4.117 3.996 4.117 154,751 +0.13(+3.15%)
Jun 13, 2003 3.960 4.036 3.937 3.991 174,151 +0.04(+1.14%)
Jun 12, 2003 3.946 3.969 3.906 3.946 47,941 +0.03(+0.69%)
Jun 11, 2003 3.955 3.991 3.915 3.920 52,847 -0.04(-0.91%)
Jun 10, 2003 3.987 3.991 3.902 3.955 60,428 +0.01(+0.23%)
Jun 09, 2003 3.812 4.081 3.812 3.946 192,435 +0.13(+3.53%)
Jun 06, 2003 3.812 3.897 3.803 3.812 52,178 +0.02(+0.59%)
Jun 05, 2003 3.776 3.852 3.745 3.789 45,265 -0.01(-0.24%)
Jun 04, 2003 3.731 3.807 3.731 3.798 70,463 +0.08(+2.05%)
Jun 03, 2003 3.610 3.736 3.610 3.722 39,914 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.