Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.48	21.58	21.34	21.35	1,402,252	-0.17(-0.81%)
Jun 27, 2013	21.00	21.55	20.93	21.53	256,333	+0.68(+3.25%)
Jun 26, 2013	20.89	21.13	20.64	20.85	263,473	+0.12(+0.58%)
Jun 25, 2013	20.40	20.82	20.18	20.73	343,025	+0.57(+2.82%)
Jun 24, 2013	20.29	20.44	19.75	20.16	541,341	-0.22(-1.07%)
Jun 21, 2013	20.36	20.67	20.21	20.38	719,476	+0.13(+0.62%)
Jun 20, 2013	21.26	21.42	20.13	20.25	552,252	-1.42(-6.56%)
Jun 19, 2013	22.67	22.70	21.66	21.67	186,626	-0.96(-4.25%)
Jun 18, 2013	22.06	22.67	21.94	22.64	325,598	+0.61(+2.77%)
Jun 17, 2013	22.16	22.27	21.85	22.03	183,963	+0.02(+0.10%)
Jun 14, 2013	22.06	22.35	21.77	22.01	271,438	-0.02(-0.10%)
Jun 13, 2013	21.59	22.20	21.52	22.03	398,777	+0.36(+1.68%)
Jun 12, 2013	22.45	22.47	21.59	21.66	470,419	-0.67(-3.00%)
Jun 11, 2013	22.56	22.72	22.27	22.33	222,016	-0.45(-1.98%)
Jun 10, 2013	22.89	22.89	22.59	22.78	194,343	-0.02(-0.10%)
Jun 07, 2013	23.21	23.36	22.58	22.81	212,244	-0.40(-1.71%)
Jun 06, 2013	22.63	23.20	22.46	23.20	257,143	+0.59(+2.63%)
Jun 05, 2013	22.82	22.88	22.40	22.61	296,040	-0.19(-0.84%)
Jun 04, 2013	23.11	23.11	22.79	22.80	416,272	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.